S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,38 19:20 |
42,64 42,90 |
+11,64 % 4,42 |
49,38 25,17 |
1220,69 Mrd. | |
Intel Corporation US4581401001 |
33,0500 19:20 |
33,2800 32,9800 |
-40,94 % -22,91 |
56,0000 24,9000 |
1137,06 Mrd. | |
Adobe Inc US00724F1012 |
555,4000 19:20 |
558,6500 551,0000 |
-10,95 % -68,28 |
688,3700 275,2000 |
1125,64 Mrd. | |
Boeing Co US0970231058 |
178,87 19:20 |
181,36 179,67 |
-19,02 % -42,00 |
264,27 115,86 |
1118,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,0840 19:20 |
806,4000 796,7800 |
+2175,08 % 748,66 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Chevron Corporation US1667641005 |
157,90 19:20 |
158,22 159,15 |
+59,79 % 59,08 |
188,05 94,29 |
1091,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6400 19:20 |
59,9000 59,3300 |
-80,03 % -243,05 |
308,5300 50,3900 |
1090,23 Mrd. | |
Salesforce Inc US79466L3024 |
253,95 19:20 |
248,75 247,63 |
+2,28 % 5,67 |
316,88 128,27 |
1084,29 Mrd. | |
Micron Technology Inc US5951121038 |
114,9800 19:20 |
115,3600 114,2600 |
+52,23 % 39,45 |
153,4500 48,8800 |
1079,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,39 19:19 |
154,77 154,69 |
-9,17 % -15,59 |
186,01 144,38 |
1052,48 Mrd. | |
Moderna Inc US60770K1079 |
121,7400 19:19 |
122,5200 121,1400 |
-62,37 % -201,74 |
484,4700 69,5100 |
1024,55 Mrd. | |
Walt Disney Co US2546871060 |
93,85 19:19 |
95,11 95,74 |
-46,41 % -81,28 |
185,91 79,32 |
1020,48 Mrd. | |
Eli Lilly and Co US5324571083 |
863,87 19:20 |
864,80 857,47 |
+262,22 % 625,38 |
950,46 221,60 |
975,67 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6300 19:20 |
191,0000 186,2100 |
+35,94 % 51,19 |
227,0900 103,0200 |
960,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,66 19:19 |
435,05 434,47 |
+56,88 % 157,96 |
445,61 264,00 |
949,62 Mrd. |