S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+16,46 % 6,08 |
49,38 25,17 |
1226,04 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
-36,18 % -19,77 |
56,2300 24,9000 |
1138,38 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-12,93 % -26,76 |
264,27 115,86 |
1128,97 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
-7,51 % -45,20 |
688,3700 275,2000 |
1127,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-79,65 % -234,85 |
308,5300 50,3900 |
1094,62 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+68,79 % 66,01 |
188,05 94,29 |
1094,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+2194,90 % 766,68 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+4,13 % 9,80 |
316,88 128,27 |
1091,03 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-61,31 % -192,27 |
484,4700 69,5100 |
1083,17 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+57,48 % 42,87 |
153,4500 48,8800 |
1081,34 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-6,87 % -11,46 |
186,01 144,38 |
1055,66 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-44,04 % -76,16 |
185,91 79,32 |
1024,71 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+262,56 % 614,76 |
950,46 221,60 |
973,90 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+37,95 % 52,67 |
227,0900 103,0200 |
962,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+62,04 % 169,16 |
445,61 264,00 |
951,51 Mrd. |