S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+17,32 % 40,10 |
291,56 177,65 |
1252,55 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-6,22 % -2,62 |
49,38 25,17 |
1211,37 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
-55,88 % -30,30 |
56,0000 18,8900 |
1178,21 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-17,24 % -107,33 |
688,3700 275,2000 |
1142,31 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+48,39 % 35,83 |
153,4500 48,8800 |
1120,63 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
+41,14 % 41,39 |
188,05 101,45 |
1097,25 Mrd. | |
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-30,18 % -66,81 |
264,27 115,86 |
1085,40 Mrd. | |
|
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
+292,49 % 677,64 |
960,02 221,60 |
1082,51 Mrd. | |
|
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
-3,46 % -9,87 |
316,88 128,27 |
1082,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
-1,81 % -2,97 |
186,01 144,38 |
1058,44 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
-71,21 % -198,03 |
273,3900 50,3900 |
1051,45 Mrd. | |
|
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
-45,91 % -80,80 |
178,26 79,32 |
1001,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+28,97 % 38,78 |
227,0900 103,0200 |
990,05 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
+63,45 % 176,31 |
478,57 264,00 |
980,90 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
+17,54 % 59,21 |
416,18 266,58 |
928,47 Mrd. |