S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
492,11 22:10 |
488,33 489,34 |
+19,41 % 80,00 |
555,15 387,01 |
1217,95 Mrd. | |
|
Boeing Co US0970231058 |
183,24 22:10 |
185,11 185,84 |
-23,52 % -56,35 |
264,27 115,86 |
1139,45 Mrd. | |
|
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
-38,22 % -21,40 |
56,8700 24,9000 |
1126,18 Mrd. | |
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
-6,37 % -38,48 |
688,3700 275,2000 |
1123,14 Mrd. | |
|
Moderna Inc US60770K1079 |
116,0700 22:00 |
116,7100 116,4500 |
-50,14 % -116,74 |
484,4700 69,5100 |
1102,18 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-80,35 % -241,21 |
308,5300 50,3900 |
1099,88 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 22:10 |
153,00 154,33 |
+47,00 % 48,91 |
188,05 94,29 |
1091,74 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
+3,01 % 7,37 |
316,88 128,27 |
1088,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,1400 22:00 |
131,7500 130,6900 |
+66,55 % 52,40 |
153,4500 48,8800 |
1063,92 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,05 22:10 |
145,67 145,48 |
-13,37 % -22,70 |
186,01 144,38 |
1052,73 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
895,6100 22:00 |
907,8300 899,3400 |
+2491,46 % 861,05 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 22:10 |
97,47 97,37 |
-45,18 % -79,99 |
185,91 79,32 |
1030,59 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+46,45 % 65,69 |
227,0900 103,0200 |
955,26 Mrd. | |
|
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+296,83 % 697,51 |
918,00 221,60 |
953,68 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
+46,36 % 130,03 |
420,52 264,00 |
943,37 Mrd. |