S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,23 16:53 |
38,50 38,28 |
-9,30 % -3,92 |
49,38 25,17 |
1221,55 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
548,4800 16:53 |
511,1100 508,7600 |
+1330,94 % 510,15 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
|
Intel Corporation US4581401001 |
19,6250 16:53 |
19,8700 19,7100 |
-63,35 % -33,92 |
56,0000 18,9900 |
1148,38 Mrd. | |
|
Adobe Inc US00724F1012 |
531,3200 16:53 |
536,0400 536,3000 |
-16,24 % -103,03 |
688,3700 275,2000 |
1130,44 Mrd. | |
|
Boeing Co US0970231058 |
165,64 16:54 |
167,73 167,91 |
-30,46 % -72,54 |
264,27 115,86 |
1105,46 Mrd. | |
|
Chevron Corporation US1667641005 |
145,05 16:53 |
145,84 144,99 |
+41,32 % 42,41 |
188,05 94,29 |
1096,30 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,4500 16:54 |
93,1000 93,0800 |
+35,87 % 25,20 |
153,4500 48,8800 |
1094,77 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,58 16:53 |
252,60 252,53 |
+0,88 % 2,19 |
316,88 128,27 |
1087,39 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7300 16:54 |
64,9500 64,7200 |
-76,43 % -209,86 |
293,2600 50,3900 |
1073,33 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,63 16:54 |
160,97 160,62 |
-8,89 % -15,57 |
186,01 144,38 |
1057,96 Mrd. | |
|
Walt Disney Co US2546871060 |
86,01 16:54 |
85,86 86,21 |
-52,03 % -93,28 |
185,91 79,32 |
1025,11 Mrd. | |
|
Eli Lilly and Co US5324571083 |
892,44 16:53 |
904,21 891,68 |
+238,73 % 628,97 |
950,46 221,60 |
1017,70 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,3900 16:53 |
160,5600 164,4800 |
+9,68 % 14,24 |
227,0900 103,0200 |
974,03 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,09 16:53 |
434,16 431,67 |
+48,53 % 140,85 |
445,61 264,00 |
959,41 Mrd. | |
|
Home Depot Inc US4370761029 |
347,58 16:53 |
350,77 348,64 |
+4,06 % 13,56 |
416,18 266,58 |
922,58 Mrd. |