S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,09 19:59 |
38,16 38,21 |
-6,34 % -2,58 |
49,38 25,17 |
1227,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,2550 19:59 |
510,3850 509,9400 |
+1201,43 % 467,36 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
Intel Corporation US4581401001 |
19,8463 20:00 |
20,0800 20,4900 |
-63,28 % -34,20 |
56,0000 18,9900 |
1149,54 Mrd. | |
Adobe Inc US00724F1012 |
535,4350 19:59 |
528,0200 530,2400 |
-14,91 % -93,79 |
688,3700 275,2000 |
1132,25 Mrd. | |
Boeing Co US0970231058 |
167,41 19:59 |
168,39 168,87 |
-27,92 % -64,86 |
264,27 115,86 |
1111,37 Mrd. | |
Micron Technology Inc US5951121038 |
93,5600 19:59 |
91,7900 92,0700 |
+16,64 % 13,35 |
153,4500 48,8800 |
1099,29 Mrd. | |
Chevron Corporation US1667641005 |
145,29 19:59 |
144,21 144,49 |
+44,93 % 45,04 |
188,05 94,29 |
1097,84 Mrd. | |
Salesforce Inc US79466L3024 |
252,01 19:59 |
248,70 249,12 |
+1,08 % 2,69 |
316,88 128,27 |
1089,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7600 19:59 |
64,8000 64,2800 |
-76,72 % -213,39 |
293,2600 50,3900 |
1077,15 Mrd. | |
Johnson and Johnson US4781601046 |
160,32 19:59 |
160,12 160,22 |
-7,71 % -13,39 |
186,01 144,38 |
1059,29 Mrd. | |
Walt Disney Co US2546871060 |
85,14 19:59 |
86,13 85,96 |
-51,82 % -91,58 |
185,91 79,32 |
1026,55 Mrd. | |
Eli Lilly and Co US5324571083 |
893,34 20:00 |
860,00 845,31 |
+234,38 % 626,18 |
950,46 221,60 |
1013,99 Mrd. | |
QUALCOMM Inc US7475251036 |
165,0050 19:59 |
164,0700 164,9500 |
+12,31 % 18,09 |
227,0900 103,0200 |
975,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,93 19:59 |
431,92 431,54 |
+50,73 % 145,70 |
445,61 264,00 |
961,26 Mrd. | |
Moderna Inc US60770K1079 |
84,1300 20:00 |
84,3900 84,3200 |
-82,63 % -400,34 |
484,4700 69,5100 |
947,55 Mrd. |