S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+11,91 % 4,49 |
49,38 25,17 |
1221,76 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-40,19 % -21,30 |
56,0000 24,9000 |
1135,98 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-15,15 % -94,83 |
688,3700 275,2000 |
1127,47 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-18,71 % -41,45 |
264,27 115,86 |
1117,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+1927,24 % 676,46 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
+56,86 % 56,21 |
188,05 94,29 |
1092,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-81,18 % -250,46 |
306,8000 50,3900 |
1089,42 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+0,62 % 1,53 |
316,88 128,27 |
1084,61 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
+45,22 % 34,34 |
153,4500 48,8800 |
1084,14 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
-9,03 % -15,51 |
186,01 144,38 |
1053,85 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-49,02 % -86,34 |
185,91 79,32 |
1022,94 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-66,12 % -230,64 |
484,4700 69,5100 |
1011,87 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+252,19 % 615,73 |
950,46 221,60 |
981,36 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+24,98 % 36,19 |
227,0900 103,0200 |
964,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+55,41 % 154,31 |
445,61 264,00 |
951,72 Mrd. |