S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,65 21:35 |
42,22 42,30 |
+13,13 % 4,95 |
49,38 25,17 |
1220,50 Mrd. | |
Intel Corporation US4581401001 |
33,1000 21:35 |
32,9600 33,3700 |
-37,55 % -19,90 |
56,0000 24,9000 |
1136,63 Mrd. | |
Adobe Inc US00724F1012 |
548,6875 21:34 |
556,4900 554,8200 |
-12,33 % -77,18 |
688,3700 275,2000 |
1126,05 Mrd. | |
Boeing Co US0970231058 |
186,92 21:34 |
179,10 178,90 |
-15,62 % -34,60 |
264,27 115,86 |
1117,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,6600 21:34 |
778,5400 786,2800 |
+2149,74 % 754,56 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Chevron Corporation US1667641005 |
154,28 21:35 |
156,35 156,99 |
+56,06 % 55,42 |
188,05 94,29 |
1091,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0050 21:35 |
60,7200 60,7700 |
-80,55 % -248,53 |
308,5300 50,3900 |
1089,59 Mrd. | |
Salesforce Inc US79466L3024 |
256,73 21:34 |
256,59 254,08 |
+3,42 % 8,48 |
316,88 128,27 |
1083,77 Mrd. | |
Micron Technology Inc US5951121038 |
114,3400 21:35 |
115,1300 115,2800 |
+50,57 % 38,40 |
153,4500 48,8800 |
1080,61 Mrd. | |
Johnson and Johnson US4781601046 |
152,48 21:35 |
153,31 154,24 |
-11,24 % -19,31 |
186,01 144,38 |
1052,64 Mrd. | |
Walt Disney Co US2546871060 |
91,17 21:35 |
90,70 94,13 |
-48,24 % -84,97 |
185,91 79,32 |
1020,73 Mrd. | |
Moderna Inc US60770K1079 |
121,4000 21:34 |
121,8400 122,5000 |
-65,20 % -227,43 |
484,4700 69,5100 |
1019,44 Mrd. | |
Eli Lilly and Co US5324571083 |
879,36 21:35 |
870,00 865,97 |
+260,17 % 635,21 |
950,46 221,60 |
977,78 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6150 21:35 |
194,2000 194,9700 |
+33,64 % 48,74 |
227,0900 103,0200 |
961,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 21:34 |
437,34 435,98 |
+56,27 % 156,72 |
445,61 264,00 |
950,21 Mrd. |