S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
491,73 16:17 |
490,94 492,11 |
+19,32 % 79,62 |
555,15 387,01 |
1218,60 Mrd. | |
|
Boeing Co US0970231058 |
183,60 16:17 |
183,60 183,24 |
-23,37 % -55,99 |
264,27 115,86 |
1137,21 Mrd. | |
|
Intel Corporation US4581401001 |
34,4500 16:16 |
34,4400 34,5900 |
-38,47 % -21,54 |
56,8700 24,9000 |
1128,52 Mrd. | |
|
Adobe Inc US00724F1012 |
561,5500 16:16 |
564,7100 566,0200 |
-7,11 % -42,95 |
688,3700 275,2000 |
1123,07 Mrd. | |
|
Moderna Inc US60770K1079 |
115,5200 16:17 |
116,1000 116,0700 |
-50,38 % -117,29 |
484,4700 69,5100 |
1101,23 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7098 16:16 |
59,0900 59,0000 |
-80,44 % -241,50 |
308,5300 50,3900 |
1098,71 Mrd. | |
|
Chevron Corporation US1667641005 |
153,61 16:16 |
152,50 152,98 |
+47,60 % 49,54 |
188,05 94,29 |
1091,66 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,80 16:17 |
251,20 252,43 |
+0,71 % 1,74 |
316,88 128,27 |
1089,07 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,3600 16:17 |
133,1050 131,1400 |
+70,64 % 55,62 |
153,4500 48,8800 |
1065,57 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
886,0800 16:17 |
888,7000 895,6100 |
+2463,89 % 851,52 |
1.188,0700 32,9500 |
1056,43 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,33 16:17 |
147,26 147,05 |
-13,21 % -22,42 |
186,01 144,38 |
1052,56 Mrd. | |
|
Walt Disney Co US2546871060 |
97,02 16:16 |
96,95 97,05 |
-45,20 % -80,02 |
185,91 79,32 |
1030,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
+46,68 % 66,03 |
227,0900 103,0200 |
955,31 Mrd. | |
|
Eli Lilly and Co US5324571083 |
933,86 16:17 |
936,57 932,50 |
+297,40 % 698,87 |
932,50 221,60 |
954,99 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,46 16:17 |
410,81 410,52 |
+46,69 % 130,97 |
420,52 264,00 |
943,22 Mrd. |