S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
497,12 20:58 |
494,26 494,65 |
+21,44 % 87,76 |
555,15 387,01 |
1215,46 Mrd. | |
Boeing Co US0970231058 |
185,97 20:58 |
186,34 186,70 |
-21,43 % -50,71 |
264,27 115,86 |
1148,99 Mrd. | |
Intel Corporation US4581401001 |
31,0750 20:58 |
30,8550 30,8400 |
-45,25 % -25,69 |
56,8700 24,9000 |
1124,41 Mrd. | |
Adobe Inc US00724F1012 |
569,1000 20:57 |
560,0000 560,0100 |
-4,04 % -23,97 |
688,3700 275,2000 |
1121,47 Mrd. | |
Moderna Inc US60770K1079 |
116,5100 20:58 |
117,3400 115,9500 |
-50,27 % -117,79 |
484,4700 69,5100 |
1106,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7900 20:57 |
58,7800 57,8100 |
-79,74 % -231,45 |
308,5300 50,3900 |
1103,77 Mrd. | |
Chevron Corporation US1667641005 |
155,80 20:58 |
157,68 156,52 |
+46,88 % 49,73 |
188,05 94,29 |
1091,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,61 20:59 |
255,05 256,21 |
+3,39 % 8,41 |
316,88 128,27 |
1087,31 Mrd. | |
Micron Technology Inc US5951121038 |
132,5350 20:58 |
129,9100 131,5200 |
+64,99 % 52,21 |
153,4500 48,8800 |
1059,66 Mrd. | |
Johnson and Johnson US4781601046 |
145,93 20:58 |
146,43 146,44 |
-13,64 % -23,05 |
186,01 144,38 |
1054,57 Mrd. | |
Walt Disney Co US2546871060 |
97,31 20:58 |
97,94 98,04 |
-45,06 % -79,80 |
185,91 79,32 |
1033,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
830,9753 20:57 |
799,4000 812,3200 |
+2246,72 % 795,57 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8800 20:58 |
198,2500 200,0300 |
+40,19 % 57,30 |
227,0900 103,0200 |
953,87 Mrd. | |
Eli Lilly and Co US5324571083 |
905,32 20:58 |
902,71 914,37 |
+286,96 % 671,36 |
914,37 221,60 |
944,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,12 20:58 |
404,02 405,19 |
+45,50 % 127,00 |
420,52 264,00 |
942,63 Mrd. |