S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,22 16:24 |
38,50 38,28 |
-9,32 % -3,93 |
49,38 25,17 |
1221,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
553,7800 16:25 |
511,1100 508,7600 |
+1344,77 % 515,45 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Intel Corporation US4581401001 |
19,6200 16:25 |
19,8700 19,7100 |
-63,35 % -33,92 |
56,0000 18,9900 |
1148,38 Mrd. | |
Adobe Inc US00724F1012 |
530,7350 16:24 |
536,0400 536,3000 |
-16,33 % -103,62 |
688,3700 275,2000 |
1130,44 Mrd. | |
Boeing Co US0970231058 |
165,45 16:25 |
167,73 167,91 |
-30,54 % -72,73 |
264,27 115,86 |
1105,46 Mrd. | |
Chevron Corporation US1667641005 |
144,49 16:24 |
145,84 144,99 |
+40,77 % 41,85 |
188,05 94,29 |
1096,30 Mrd. | |
Micron Technology Inc US5951121038 |
94,9600 16:25 |
93,1000 93,0800 |
+35,17 % 24,71 |
153,4500 48,8800 |
1094,77 Mrd. | |
Salesforce Inc US79466L3024 |
250,29 16:24 |
252,60 252,53 |
+0,76 % 1,90 |
316,88 128,27 |
1087,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6300 16:25 |
64,9500 64,7200 |
-76,46 % -209,96 |
293,2600 50,3900 |
1073,33 Mrd. | |
Johnson and Johnson US4781601046 |
159,01 16:25 |
160,97 160,62 |
-9,24 % -16,19 |
186,01 144,38 |
1057,96 Mrd. | |
Walt Disney Co US2546871060 |
85,99 16:25 |
85,86 86,21 |
-52,04 % -93,30 |
185,91 79,32 |
1025,11 Mrd. | |
Eli Lilly and Co US5324571083 |
888,45 16:24 |
904,21 891,68 |
+237,21 % 624,98 |
950,46 221,60 |
1017,70 Mrd. | |
QUALCOMM Inc US7475251036 |
160,1100 16:24 |
160,5600 164,4800 |
+8,81 % 12,96 |
227,0900 103,0200 |
974,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,10 16:25 |
434,16 431,67 |
+48,19 % 139,86 |
445,61 264,00 |
959,41 Mrd. | |
Home Depot Inc US4370761029 |
345,91 16:24 |
350,77 348,64 |
+3,56 % 11,89 |
416,18 266,58 |
922,58 Mrd. |