S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,58 15:30 |
38,50 38,28 |
-8,47 % -3,57 |
49,38 25,17 |
1221,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
512,9500 15:31 |
511,1100 508,7600 |
+1238,25 % 474,62 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Intel Corporation US4581401001 |
19,9425 15:31 |
19,8700 19,7100 |
-62,75 % -33,60 |
56,0000 18,9900 |
1148,38 Mrd. | |
Adobe Inc US00724F1012 |
535,7400 15:30 |
536,0400 536,3000 |
-15,55 % -98,61 |
688,3700 275,2000 |
1130,44 Mrd. | |
Boeing Co US0970231058 |
167,63 15:30 |
167,73 167,91 |
-29,62 % -70,55 |
264,27 115,86 |
1105,46 Mrd. | |
Chevron Corporation US1667641005 |
145,84 15:30 |
145,84 144,99 |
+42,09 % 43,20 |
188,05 94,29 |
1096,30 Mrd. | |
Micron Technology Inc US5951121038 |
93,1650 15:31 |
93,1000 93,0800 |
+32,62 % 22,92 |
153,4500 48,8800 |
1094,77 Mrd. | |
Salesforce Inc US79466L3024 |
252,72 15:30 |
252,60 252,53 |
+1,74 % 4,33 |
316,88 128,27 |
1087,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7450 15:31 |
64,9500 64,7200 |
-76,42 % -209,85 |
293,2600 50,3900 |
1073,33 Mrd. | |
Johnson and Johnson US4781601046 |
159,85 15:31 |
160,97 160,62 |
-8,76 % -15,35 |
186,01 144,38 |
1057,96 Mrd. | |
Walt Disney Co US2546871060 |
85,93 15:31 |
85,86 86,21 |
-52,07 % -93,36 |
185,91 79,32 |
1025,11 Mrd. | |
Eli Lilly and Co US5324571083 |
903,25 15:31 |
904,21 891,68 |
+242,83 % 639,78 |
950,46 221,60 |
1017,70 Mrd. | |
QUALCOMM Inc US7475251036 |
160,2200 15:30 |
160,5600 164,4800 |
+8,88 % 13,07 |
227,0900 103,0200 |
974,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,00 15:31 |
434,16 431,67 |
+49,19 % 142,76 |
445,61 264,00 |
959,41 Mrd. | |
Home Depot Inc US4370761029 |
348,29 15:30 |
350,77 348,64 |
+4,27 % 14,27 |
416,18 266,58 |
922,58 Mrd. |