S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,32 20:25 |
38,00 39,50 |
-1,69 % -0,64 |
49,38 25,17 |
1225,63 Mrd. | |
Intel Corporation US4581401001 |
21,3950 20:25 |
21,9400 29,0500 |
-60,14 % -32,29 |
56,0000 24,9000 |
1138,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
619,7929 20:25 |
630,0000 672,2400 |
+1554,55 % 582,33 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
Adobe Inc US00724F1012 |
523,7800 20:24 |
535,7800 546,4100 |
-15,35 % -94,97 |
688,3700 275,2000 |
1129,84 Mrd. | |
Boeing Co US0970231058 |
168,68 20:25 |
175,22 178,31 |
-25,14 % -56,66 |
264,27 115,86 |
1114,21 Mrd. | |
Chevron Corporation US1667641005 |
148,05 20:24 |
151,13 152,62 |
+45,68 % 46,42 |
188,05 94,29 |
1094,52 Mrd. | |
Micron Technology Inc US5951121038 |
91,6876 20:24 |
97,1600 101,5100 |
+18,09 % 14,05 |
153,4500 48,8800 |
1093,45 Mrd. | |
Salesforce Inc US79466L3024 |
243,76 20:24 |
247,79 253,06 |
+1,20 % 2,90 |
316,88 128,27 |
1087,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9600 20:25 |
64,0000 65,3100 |
-77,14 % -209,03 |
293,2600 50,3900 |
1082,89 Mrd. | |
Johnson and Johnson US4781601046 |
162,79 20:24 |
161,90 160,76 |
-5,50 % -9,48 |
186,01 144,38 |
1056,58 Mrd. | |
Walt Disney Co US2546871060 |
89,54 20:24 |
92,16 93,05 |
-48,99 % -86,01 |
185,91 79,32 |
1023,29 Mrd. | |
Eli Lilly and Co US5324571083 |
793,96 20:24 |
816,67 832,44 |
+221,96 % 547,36 |
950,46 221,60 |
997,49 Mrd. | |
Moderna Inc US60770K1079 |
86,1500 20:24 |
91,1700 94,1700 |
-75,15 % -260,46 |
484,4700 69,5100 |
989,53 Mrd. | |
QUALCOMM Inc US7475251036 |
159,7600 20:24 |
160,5200 164,0000 |
+7,32 % 10,90 |
227,0900 103,0200 |
971,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,77 20:25 |
429,77 431,81 |
+53,80 % 149,63 |
445,61 264,00 |
955,81 Mrd. |