S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,35 20:22 |
38,00 39,50 |
-1,61 % -0,61 |
49,38 25,17 |
1225,63 Mrd. | |
Intel Corporation US4581401001 |
21,3350 20:22 |
21,9400 29,0500 |
-60,26 % -32,35 |
56,0000 24,9000 |
1138,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
618,0800 20:22 |
630,0000 672,2400 |
+1549,97 % 580,62 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
Adobe Inc US00724F1012 |
522,8000 20:21 |
535,7800 546,4100 |
-15,51 % -95,95 |
688,3700 275,2000 |
1129,84 Mrd. | |
Boeing Co US0970231058 |
168,55 20:21 |
175,22 178,31 |
-25,20 % -56,79 |
264,27 115,86 |
1114,21 Mrd. | |
Chevron Corporation US1667641005 |
148,14 20:21 |
151,13 152,62 |
+45,76 % 46,51 |
188,05 94,29 |
1094,52 Mrd. | |
Micron Technology Inc US5951121038 |
91,6800 20:21 |
97,1600 101,5100 |
+18,08 % 14,04 |
153,4500 48,8800 |
1093,45 Mrd. | |
Salesforce Inc US79466L3024 |
243,50 20:21 |
247,79 253,06 |
+1,10 % 2,64 |
316,88 128,27 |
1087,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 20:22 |
64,0000 65,3100 |
-77,16 % -209,09 |
293,2600 50,3900 |
1082,89 Mrd. | |
Johnson and Johnson US4781601046 |
162,89 20:21 |
161,90 160,76 |
-5,44 % -9,38 |
186,01 144,38 |
1056,58 Mrd. | |
Walt Disney Co US2546871060 |
89,43 20:21 |
92,16 93,05 |
-49,06 % -86,12 |
185,91 79,32 |
1023,29 Mrd. | |
Eli Lilly and Co US5324571083 |
794,68 20:21 |
816,67 832,44 |
+222,25 % 548,08 |
950,46 221,60 |
997,49 Mrd. | |
Moderna Inc US60770K1079 |
86,2350 20:21 |
91,1700 94,1700 |
-75,12 % -260,38 |
484,4700 69,5100 |
989,53 Mrd. | |
QUALCOMM Inc US7475251036 |
159,8100 20:21 |
160,5200 164,0000 |
+7,36 % 10,95 |
227,0900 103,0200 |
971,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,90 20:22 |
429,77 431,81 |
+53,48 % 148,76 |
445,61 264,00 |
955,81 Mrd. |