S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
37,26 20:31 |
38,00 39,50 |
-1,84 % -0,70 |
49,38 25,17 |
1225,63 Mrd. | |
|
Intel Corporation US4581401001 |
21,4350 20:31 |
21,9400 29,0500 |
-60,07 % -32,25 |
56,0000 24,9000 |
1138,83 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
622,9800 20:31 |
630,0000 672,2400 |
+1563,05 % 585,52 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
|
Adobe Inc US00724F1012 |
526,0100 20:32 |
535,7800 546,4100 |
-14,99 % -92,74 |
688,3700 275,2000 |
1129,84 Mrd. | |
|
Boeing Co US0970231058 |
169,21 20:32 |
175,22 178,31 |
-24,91 % -56,13 |
264,27 115,86 |
1114,21 Mrd. | |
|
Chevron Corporation US1667641005 |
148,31 20:32 |
151,13 152,62 |
+45,93 % 46,68 |
188,05 94,29 |
1094,52 Mrd. | |
|
Micron Technology Inc US5951121038 |
92,3801 20:32 |
97,1600 101,5100 |
+18,99 % 14,74 |
153,4500 48,8800 |
1093,45 Mrd. | |
|
Salesforce Inc US79466L3024 |
244,43 20:32 |
247,79 253,06 |
+1,48 % 3,57 |
316,88 128,27 |
1087,76 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,2500 20:31 |
64,0000 65,3100 |
-77,03 % -208,74 |
293,2600 50,3900 |
1082,89 Mrd. | |
|
Johnson and Johnson US4781601046 |
162,94 20:32 |
161,90 160,76 |
-5,42 % -9,33 |
186,01 144,38 |
1056,58 Mrd. | |
|
Walt Disney Co US2546871060 |
89,54 20:32 |
92,16 93,05 |
-48,99 % -86,01 |
185,91 79,32 |
1023,29 Mrd. | |
|
Eli Lilly and Co US5324571083 |
797,03 20:32 |
816,67 832,44 |
+223,21 % 550,43 |
950,46 221,60 |
997,49 Mrd. | |
|
Moderna Inc US60770K1079 |
86,0350 20:32 |
91,1700 94,1700 |
-75,18 % -260,58 |
484,4700 69,5100 |
989,53 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,1400 20:32 |
160,5200 164,0000 |
+7,58 % 11,28 |
227,0900 103,0200 |
971,57 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,58 20:31 |
429,77 431,81 |
+53,73 % 149,44 |
445,61 264,00 |
955,81 Mrd. |