S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
492,05 16:07 |
497,12 498,24 |
+20,20 % 82,69 |
555,15 387,01 |
1216,30 Mrd. | |
Boeing Co US0970231058 |
183,86 16:06 |
185,05 185,42 |
-22,32 % -52,82 |
264,27 115,86 |
1146,03 Mrd. | |
Intel Corporation US4581401001 |
31,0450 16:06 |
31,1200 31,0700 |
-45,30 % -25,72 |
56,8700 24,9000 |
1124,55 Mrd. | |
Adobe Inc US00724F1012 |
566,4200 16:07 |
564,2920 567,7100 |
-4,49 % -26,65 |
688,3700 275,2000 |
1122,17 Mrd. | |
Moderna Inc US60770K1079 |
117,6300 16:07 |
118,7400 117,0700 |
-49,80 % -116,67 |
484,4700 69,5100 |
1105,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1800 16:07 |
59,0300 58,9700 |
-79,61 % -231,06 |
308,5300 50,3900 |
1103,34 Mrd. | |
Chevron Corporation US1667641005 |
157,56 16:07 |
156,94 156,75 |
+48,54 % 51,49 |
188,05 94,29 |
1092,30 Mrd. | |
Salesforce Inc US79466L3024 |
259,13 16:06 |
256,98 256,19 |
+4,40 % 10,93 |
316,88 128,27 |
1087,62 Mrd. | |
Micron Technology Inc US5951121038 |
133,1900 16:06 |
132,6600 132,5900 |
+65,80 % 52,86 |
153,4500 48,8800 |
1060,59 Mrd. | |
Johnson and Johnson US4781601046 |
144,93 16:07 |
146,20 146,03 |
-14,23 % -24,05 |
186,01 144,38 |
1053,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
825,2400 16:07 |
837,1900 837,1700 |
+2230,53 % 789,83 |
1.188,0700 32,9500 |
1034,99 Mrd. | |
Walt Disney Co US2546871060 |
98,63 16:07 |
97,84 97,99 |
-44,31 % -78,48 |
185,91 79,32 |
1032,84 Mrd. | |
QUALCOMM Inc US7475251036 |
201,6100 16:07 |
202,6800 200,1600 |
+41,40 % 59,03 |
227,0900 103,0200 |
954,23 Mrd. | |
Eli Lilly and Co US5324571083 |
907,44 16:06 |
911,00 906,71 |
+287,86 % 673,48 |
914,37 221,60 |
948,17 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,67 16:07 |
407,16 407,10 |
+45,34 % 126,55 |
420,52 264,00 |
942,92 Mrd. |