S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
+12,20 % 4,60 |
49,38 25,17 |
1218,69 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
-37,04 % -19,63 |
56,0000 24,9000 |
1135,01 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22.07.24 |
558,6500 551,0000 |
-11,35 % -71,05 |
688,3700 275,2000 |
1124,72 Mrd. | |
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
-19,24 % -42,62 |
264,27 115,86 |
1116,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
+2140,11 % 751,18 |
1.188,0700 34,7600 |
1098,38 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22.07.24 |
158,22 159,15 |
+58,80 % 58,13 |
188,05 94,29 |
1090,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
-80,30 % -247,76 |
308,5300 50,3900 |
1089,13 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
+2,35 % 5,83 |
316,88 128,27 |
1082,34 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
+51,80 % 39,34 |
153,4500 48,8800 |
1077,86 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
-10,22 % -17,55 |
186,01 144,38 |
1051,58 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-46,56 % -82,01 |
185,91 79,32 |
1019,48 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-64,88 % -226,33 |
484,4700 69,5100 |
1019,22 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
+254,69 % 621,82 |
950,46 221,60 |
975,27 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
+34,57 % 50,09 |
227,0900 103,0200 |
960,37 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
+56,55 % 157,49 |
445,61 264,00 |
948,91 Mrd. |