S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
+11,43 % 4,34 |
49,38 25,17 |
1220,69 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22:15 |
33,2800 32,9800 |
-40,37 % -22,59 |
56,0000 24,9000 |
1137,06 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22:00 |
558,6500 551,0000 |
-11,04 % -68,86 |
688,3700 275,2000 |
1125,64 Mrd. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-19,00 % -41,97 |
264,27 115,86 |
1118,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
+2184,37 % 751,86 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
+58,86 % 58,17 |
188,05 94,29 |
1091,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
-79,99 % -242,92 |
308,5300 50,3900 |
1090,23 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,34 % 5,80 |
316,88 128,27 |
1084,29 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
+52,63 % 39,75 |
153,4500 48,8800 |
1079,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
-9,26 % -15,74 |
186,01 144,38 |
1052,48 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
-62,13 % -200,98 |
484,4700 69,5100 |
1024,55 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-46,25 % -81,00 |
185,91 79,32 |
1020,48 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+263,11 % 627,48 |
950,46 221,60 |
975,67 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+36,88 % 52,53 |
227,0900 103,0200 |
960,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22:10 |
435,05 434,47 |
+57,00 % 158,28 |
445,61 264,00 |
949,62 Mrd. |