S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
-5,65 % -2,38 |
49,38 25,17 |
1219,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
+1623,07 % 577,65 |
1.188,0700 34,8300 |
1208,55 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-61,83 % -33,27 |
56,0000 18,9900 |
1153,04 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
-15,00 % -98,50 |
688,3700 275,2000 |
1132,84 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
+38,91 % 28,81 |
153,4500 48,8800 |
1100,03 Mrd. | |
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
+49,85 % 49,11 |
188,05 94,78 |
1096,40 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-20,84 % -46,07 |
264,27 115,86 |
1096,18 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+1,21 % 3,15 |
316,88 128,27 |
1085,78 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
-74,18 % -205,99 |
293,2600 50,3900 |
1068,69 Mrd. | |
Johnson and Johnson US4781601046 |
164,13 23.08.24 |
162,50 162,35 |
-5,80 % -10,10 |
186,01 144,38 |
1059,27 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+261,06 % 688,87 |
954,17 221,60 |
1041,90 Mrd. | |
Walt Disney Co US2546871060 |
90,56 23.08.24 |
90,15 89,92 |
-49,21 % -87,75 |
185,91 79,32 |
1016,80 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+20,60 % 29,63 |
227,0900 103,0200 |
978,52 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+57,81 % 166,08 |
453,38 264,00 |
964,57 Mrd. | |
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+15,97 % 51,71 |
416,18 266,58 |
926,48 Mrd. |