S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,90 20:49 |
41,23 41,28 |
+6,62 % 2,54 |
49,38 25,17 |
1221,21 Mrd. | |
Intel Corporation US4581401001 |
30,7750 20:48 |
30,5400 30,1300 |
-42,71 % -22,95 |
56,0000 24,9000 |
1133,97 Mrd. | |
Adobe Inc US00724F1012 |
554,9900 20:50 |
547,0500 538,7100 |
-10,72 % -66,64 |
688,3700 275,2000 |
1127,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
705,5600 20:50 |
710,0000 666,3100 |
+1754,78 % 667,52 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
Boeing Co US0970231058 |
195,95 20:49 |
189,88 186,86 |
-13,48 % -30,53 |
264,27 115,86 |
1108,80 Mrd. | |
Chevron Corporation US1667641005 |
160,98 20:49 |
161,69 159,57 |
+58,12 % 59,17 |
188,05 94,29 |
1090,98 Mrd. | |
Micron Technology Inc US5951121038 |
111,0500 20:49 |
109,8500 102,5600 |
+43,14 % 33,47 |
153,4500 48,8800 |
1087,33 Mrd. | |
Salesforce Inc US79466L3024 |
259,97 20:49 |
256,21 257,93 |
+7,46 % 18,04 |
316,88 128,27 |
1085,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,3100 20:49 |
65,0000 64,0000 |
-75,93 % -209,22 |
293,2600 50,3900 |
1079,94 Mrd. | |
Johnson and Johnson US4781601046 |
159,17 20:48 |
159,85 161,33 |
-7,57 % -13,03 |
186,01 144,38 |
1054,11 Mrd. | |
Walt Disney Co US2546871060 |
94,79 20:49 |
93,79 93,79 |
-46,15 % -81,23 |
185,91 79,32 |
1021,47 Mrd. | |
Eli Lilly and Co US5324571083 |
801,09 20:49 |
800,17 790,21 |
+228,99 % 557,59 |
950,46 221,60 |
991,73 Mrd. | |
Moderna Inc US60770K1079 |
120,1600 20:49 |
120,5300 118,8400 |
-66,02 % -233,44 |
484,4700 69,5100 |
987,41 Mrd. | |
QUALCOMM Inc US7475251036 |
177,7050 20:49 |
175,5800 166,9400 |
+18,63 % 27,91 |
227,0900 103,0200 |
964,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,30 20:49 |
439,85 441,26 |
+58,22 % 162,01 |
445,61 264,00 |
952,47 Mrd. |