S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
488,27 20:10 |
489,00 489,89 |
+19,28 % 78,91 |
555,15 387,01 |
1217,40 Mrd. | |
Boeing Co US0970231058 |
184,77 20:11 |
184,00 184,31 |
-21,93 % -51,91 |
264,27 115,86 |
1146,54 Mrd. | |
Intel Corporation US4581401001 |
31,9339 20:11 |
31,4000 31,2300 |
-43,74 % -24,83 |
56,8700 24,9000 |
1125,30 Mrd. | |
Adobe Inc US00724F1012 |
577,9400 20:11 |
570,9100 570,1500 |
-2,55 % -15,13 |
688,3700 275,2000 |
1123,12 Mrd. | |
Moderna Inc US60770K1079 |
117,5500 20:11 |
117,3000 115,9500 |
-49,83 % -116,75 |
484,4700 69,5100 |
1105,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9500 20:10 |
59,3800 59,6400 |
-79,34 % -230,29 |
308,5300 50,3900 |
1103,75 Mrd. | |
Chevron Corporation US1667641005 |
153,93 20:11 |
156,55 156,71 |
+45,12 % 47,86 |
188,05 94,29 |
1092,81 Mrd. | |
Salesforce Inc US79466L3024 |
263,86 20:11 |
262,72 260,95 |
+6,31 % 15,66 |
316,88 128,27 |
1088,86 Mrd. | |
Micron Technology Inc US5951121038 |
132,1450 20:11 |
136,8200 136,8200 |
+64,50 % 51,82 |
153,4500 48,8800 |
1062,57 Mrd. | |
Johnson and Johnson US4781601046 |
145,96 20:11 |
145,77 145,69 |
-13,62 % -23,02 |
186,01 144,38 |
1054,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
848,2000 20:11 |
847,3000 847,0000 |
+2295,37 % 812,79 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
Walt Disney Co US2546871060 |
97,90 20:11 |
98,31 98,61 |
-44,72 % -79,21 |
185,91 79,32 |
1033,34 Mrd. | |
QUALCOMM Inc US7475251036 |
206,3800 20:11 |
205,8500 203,8100 |
+44,75 % 63,80 |
227,0900 103,0200 |
955,25 Mrd. | |
Eli Lilly and Co US5324571083 |
915,00 20:11 |
898,43 898,10 |
+291,09 % 681,04 |
914,37 221,60 |
950,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,83 20:11 |
406,24 405,77 |
+46,83 % 130,71 |
420,52 264,00 |
943,72 Mrd. |