S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,58 22:10 |
38,00 39,50 |
-1,00 % -0,38 |
49,38 25,17 |
1225,63 Mrd. | |
Intel Corporation US4581401001 |
21,4800 22:00 |
21,9400 29,0500 |
-59,99 % -32,20 |
56,0000 24,9000 |
1138,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 22:00 |
630,0000 672,2400 |
+1567,51 % 587,19 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 22:00 |
535,7800 546,4100 |
-14,96 % -92,58 |
688,3700 275,2000 |
1129,84 Mrd. | |
Boeing Co US0970231058 |
169,95 22:10 |
175,22 178,31 |
-24,58 % -55,39 |
264,27 115,86 |
1114,21 Mrd. | |
Chevron Corporation US1667641005 |
148,55 22:10 |
151,13 152,62 |
+46,17 % 46,92 |
188,05 94,29 |
1094,52 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 22:00 |
97,1600 101,5100 |
+19,40 % 15,06 |
153,4500 48,8800 |
1093,45 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 22:10 |
247,79 253,06 |
+1,29 % 3,11 |
316,88 128,27 |
1087,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 22:00 |
64,0000 65,3100 |
-77,13 % -209,01 |
293,2600 50,3900 |
1082,89 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 22:10 |
161,90 160,76 |
-4,72 % -8,13 |
186,01 144,38 |
1056,58 Mrd. | |
Walt Disney Co US2546871060 |
89,57 22:10 |
92,16 93,05 |
-48,98 % -85,98 |
185,91 79,32 |
1023,29 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 22:10 |
816,67 832,44 |
+226,22 % 557,86 |
950,46 221,60 |
997,49 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 22:00 |
91,1700 94,1700 |
-75,02 % -260,03 |
484,4700 69,5100 |
989,53 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 22:00 |
160,5200 164,0000 |
+7,02 % 10,45 |
227,0900 103,0200 |
971,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 22:10 |
429,77 431,81 |
+54,01 % 150,22 |
445,61 264,00 |
955,81 Mrd. |