S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,20 15:56 |
38,16 38,21 |
-6,07 % -2,47 |
49,38 25,17 |
1227,15 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
494,9500 15:56 |
510,3850 509,9400 |
+1172,37 % 456,05 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
|
Intel Corporation US4581401001 |
19,9850 15:56 |
20,0800 20,4900 |
-63,03 % -34,07 |
56,0000 18,9900 |
1149,54 Mrd. | |
|
Adobe Inc US00724F1012 |
532,9700 15:56 |
528,0200 530,2400 |
-15,30 % -96,25 |
688,3700 275,2000 |
1132,25 Mrd. | |
|
Boeing Co US0970231058 |
167,90 15:56 |
168,39 168,87 |
-27,71 % -64,37 |
264,27 115,86 |
1111,37 Mrd. | |
|
Micron Technology Inc US5951121038 |
92,1280 15:57 |
91,7900 92,0700 |
+14,86 % 11,92 |
153,4500 48,8800 |
1099,29 Mrd. | |
|
Chevron Corporation US1667641005 |
143,40 15:56 |
144,21 144,49 |
+43,04 % 43,15 |
188,05 94,29 |
1097,84 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,12 15:57 |
248,70 249,12 |
-0,08 % -0,20 |
316,88 128,27 |
1089,51 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,8200 15:56 |
64,8000 64,2800 |
-76,70 % -213,33 |
293,2600 50,3900 |
1077,15 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,26 15:56 |
160,12 160,22 |
-7,74 % -13,45 |
186,01 144,38 |
1059,29 Mrd. | |
|
Walt Disney Co US2546871060 |
84,94 15:57 |
86,13 85,96 |
-51,94 % -91,78 |
185,91 79,32 |
1026,55 Mrd. | |
|
Eli Lilly and Co US5324571083 |
891,23 15:56 |
860,00 845,31 |
+233,59 % 624,07 |
950,46 221,60 |
1013,99 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,9900 15:57 |
164,0700 164,9500 |
+10,94 % 16,07 |
227,0900 103,0200 |
975,49 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,55 15:56 |
431,92 431,54 |
+50,25 % 144,32 |
445,61 264,00 |
961,26 Mrd. | |
|
Moderna Inc US60770K1079 |
82,9300 15:56 |
84,3900 84,3200 |
-82,88 % -401,54 |
484,4700 69,5100 |
947,55 Mrd. |