S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
505,86 16:15 |
506,92 504,36 |
+21,59 % 89,82 |
555,15 387,01 |
1221,98 Mrd. | |
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-23,77 % -56,64 |
264,27 115,86 |
1138,76 Mrd. | |
Intel Corporation US4581401001 |
34,3300 16:15 |
33,7700 33,5000 |
-39,49 % -22,40 |
56,8700 24,9000 |
1132,19 Mrd. | |
Adobe Inc US00724F1012 |
560,6000 16:14 |
555,1000 557,6300 |
-6,60 % -39,60 |
688,3700 275,2000 |
1126,19 Mrd. | |
Moderna Inc US60770K1079 |
127,2300 16:14 |
123,6800 122,8200 |
-46,84 % -112,11 |
484,4700 69,5100 |
1102,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9532 16:15 |
60,3900 59,9900 |
-80,21 % -243,02 |
308,5300 50,3900 |
1099,95 Mrd. | |
Chevron Corporation US1667641005 |
155,13 16:15 |
156,16 155,26 |
+48,76 % 50,85 |
188,05 94,29 |
1093,79 Mrd. | |
Salesforce Inc US79466L3024 |
253,17 16:15 |
251,62 251,12 |
+4,22 % 10,26 |
316,88 128,27 |
1092,67 Mrd. | |
Micron Technology Inc US5951121038 |
133,0800 16:15 |
131,7500 130,2300 |
+67,27 % 53,52 |
153,4500 48,8800 |
1071,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
921,5800 16:14 |
889,6100 889,2200 |
+2643,61 % 887,99 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Johnson and Johnson US4781601046 |
149,77 16:15 |
150,00 149,70 |
-11,63 % -19,71 |
186,01 144,38 |
1054,42 Mrd. | |
Walt Disney Co US2546871060 |
97,17 16:14 |
97,10 96,60 |
-47,30 % -87,21 |
185,91 79,32 |
1031,55 Mrd. | |
Eli Lilly and Co US5324571083 |
947,11 16:15 |
937,00 934,14 |
+301,30 % 711,10 |
939,78 221,60 |
960,18 Mrd. | |
QUALCOMM Inc US7475251036 |
202,7550 16:15 |
201,6600 199,8500 |
+42,31 % 60,29 |
227,0900 103,0200 |
958,11 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
422,94 16:15 |
420,23 418,78 |
+50,99 % 142,83 |
420,52 264,00 |
946,50 Mrd. |