S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,53 15:35 |
39,43 38,81 |
+1,86 % 0,72 |
39,57 39,40 |
1,43 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 15:35 |
28,93 28,88 |
+0,03 % 0,01 |
29,01 28,84 |
1,41 Mio. | |
|
Carnival Corp PA1436583006 |
15,24 15:35 |
15,06 14,76 |
+3,22 % 0,48 |
15,24 15,04 |
1,38 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0200 15:36 |
161,2000 157,6900 |
+2,11 % 3,33 |
161,7700 160,3351 |
1,31 Mio. | |
|
Coca Cola Company US1912161007 |
68,87 15:36 |
68,62 68,58 |
+0,42 % 0,29 |
68,91 68,62 |
1,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,34 15:35 |
19,55 19,63 |
-1,50 % -0,30 |
19,58 19,33 |
1,27 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 15:35 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,92 |
1,27 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,96 15:35 |
51,79 51,65 |
+0,59 % 0,31 |
52,03 51,58 |
1,21 Mio. | |
|
Starbucks Corporation US8552441094 |
93,9200 15:35 |
94,1150 93,9000 |
+0,02 % 0,02 |
94,3200 93,5700 |
982,43 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,2300 15:36 |
419,8000 416,8600 |
+0,33 % 1,37 |
420,4300 418,0100 |
933,92 Tsd. | |
|
General Motors Company US37045V1008 |
45,05 15:35 |
44,77 43,61 |
+3,30 % 1,44 |
45,10 44,62 |
916,10 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,0400 15:36 |
371,6400 329,0500 |
+10,63 % 34,99 |
373,0000 361,5900 |
890,60 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 15:35 |
43,35 41,91 |
+4,26 % 1,79 |
43,94 43,26 |
828,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,3400 15:35 |
67,1600 66,1400 |
+1,81 % 1,20 |
67,6800 67,0700 |
795,66 Tsd. | |
|
Meta Platforms US30303M1027 |
528,3000 15:36 |
531,7900 526,7600 |
+0,29 % 1,54 |
531,9000 526,7000 |
753,65 Tsd. |