S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
162,4200 15:35 |
162,2100 162,0300 |
+0,24 % 0,39 |
163,1300 162,0000 |
1,46 Mio. | |
Bank of America Corporation US0605051046 |
39,53 15:35 |
39,43 38,81 |
+1,86 % 0,72 |
39,57 39,40 |
1,43 Mio. | |
AT&T Inc US00206R1023 |
19,38 15:36 |
19,55 19,63 |
-1,30 % -0,26 |
19,58 19,33 |
1,42 Mio. | |
Pfizer Inc US7170811035 |
28,89 15:35 |
28,93 28,88 |
+0,03 % 0,01 |
29,01 28,84 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 15:36 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,83 |
1,37 Mio. | |
Broadcom Inc US11135F1012 |
161,0200 15:36 |
161,2000 157,6900 |
+2,11 % 3,33 |
161,7700 160,3351 |
1,31 Mio. | |
Coca Cola Company US1912161007 |
68,87 15:36 |
68,62 68,58 |
+0,42 % 0,29 |
68,91 68,62 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,96 15:35 |
51,79 51,65 |
+0,59 % 0,31 |
52,03 51,58 |
1,21 Mio. | |
Starbucks Corporation US8552441094 |
93,8550 15:36 |
94,1150 93,9000 |
-0,05 % -0,05 |
94,3200 93,5700 |
1,10 Mio. | |
General Motors Company US37045V1008 |
45,02 15:36 |
44,77 43,61 |
+3,23 % 1,41 |
45,12 44,62 |
1,03 Mio. | |
Kellanova Co US4878361082 |
80,20 15:36 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,16 |
1,03 Mio. | |
Microsoft Corporation US5949181045 |
418,2300 15:36 |
419,8000 416,8600 |
+0,33 % 1,37 |
420,4300 418,0100 |
933,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 15:36 |
43,35 41,91 |
+4,41 % 1,85 |
43,94 43,26 |
910,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,0400 15:36 |
371,6400 329,0500 |
+10,63 % 34,99 |
373,0000 361,5900 |
890,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,0800 15:36 |
67,1600 66,1400 |
+1,42 % 0,94 |
67,6800 67,0500 |
861,75 Tsd. |