S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,34 15:38 |
18,30 18,39 |
-0,30 % -0,06 |
18,37 18,29 |
1,72 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 15:38 |
28,93 28,88 |
+0,02 % 0,01 |
29,01 28,84 |
1,72 Mio. | |
|
AT&T Inc US00206R1023 |
19,32 15:38 |
19,55 19,63 |
-1,58 % -0,31 |
19,58 19,31 |
1,63 Mio. | |
|
Alphabet C US02079K1079 |
162,0400 15:38 |
162,2100 162,0300 |
+0,01 % 0,01 |
163,1300 162,0000 |
1,62 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,22 15:38 |
51,79 51,65 |
+1,10 % 0,57 |
52,26 51,58 |
1,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,92 15:38 |
49,30 48,41 |
+1,06 % 0,51 |
49,53 48,83 |
1,42 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5900 15:37 |
161,2000 157,6900 |
+2,47 % 3,90 |
161,7700 160,3351 |
1,42 Mio. | |
|
Coca Cola Company US1912161007 |
68,70 15:38 |
68,62 68,58 |
+0,17 % 0,12 |
68,91 68,62 |
1,37 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5000 15:38 |
94,1150 93,9000 |
-0,43 % -0,40 |
94,3200 93,3100 |
1,25 Mio. | |
|
General Motors Company US37045V1008 |
44,96 15:38 |
44,77 43,61 |
+3,10 % 1,35 |
45,12 44,62 |
1,12 Mio. | |
|
Kellanova Co US4878361082 |
80,20 15:38 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,11 Mio. | |
|
Microsoft Corporation US5949181045 |
418,9000 15:38 |
419,8000 416,8600 |
+0,49 % 2,04 |
420,4300 418,0100 |
1,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,86 15:38 |
43,35 41,91 |
+4,65 % 1,95 |
43,94 43,26 |
984,22 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
365,4562 15:37 |
371,6400 329,0500 |
+11,06 % 36,41 |
373,0000 361,5900 |
947,22 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0900 15:38 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
939,65 Tsd. |