S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
163,0100 15:30 |
162,2100 162,0300 |
+0,60 % 0,98 |
163,1300 162,1100 |
927,92 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 15:31 |
39,43 38,81 |
+1,79 % 0,70 |
39,51 39,40 |
912,71 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,2800 15:31 |
161,2000 157,6900 |
+2,28 % 3,59 |
161,3500 160,3351 |
867,13 Tsd. | |
|
Ford Motor Company US3453708600 |
10,41 15:30 |
10,37 10,18 |
+2,21 % 0,23 |
10,41 10,37 |
846,48 Tsd. | |
|
Pfizer Inc US7170811035 |
28,97 15:31 |
28,93 28,88 |
+0,31 % 0,09 |
29,01 28,93 |
763,72 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,20 15:30 |
49,30 48,41 |
+1,62 % 0,79 |
49,40 48,92 |
729,16 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,9400 15:31 |
419,8000 416,8600 |
+0,50 % 2,08 |
420,4300 418,1100 |
699,50 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,66 15:31 |
51,79 51,65 |
+0,02 % 0,01 |
51,90 51,58 |
661,07 Tsd. | |
|
Carnival Corp PA1436583006 |
15,09 15:30 |
15,06 14,76 |
+2,24 % 0,33 |
15,09 15,04 |
640,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,9217 15:31 |
371,6400 329,0500 |
+12,42 % 40,87 |
373,0000 366,9800 |
600,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
- - |
420,93 410,19 |
581,69 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,96 14.08.24 |
197,68 196,85 |
- - |
200,67 197,57 |
568,04 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,8900 15:30 |
94,1150 93,9000 |
-0,01 % -0,01 |
94,3200 93,6900 |
537,52 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6150 15:30 |
67,1600 66,1400 |
+2,23 % 1,48 |
67,6800 67,0700 |
527,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,3250 15:31 |
171,7500 167,1500 |
+2,50 % 4,18 |
171,9900 170,9900 |
507,15 Tsd. |