S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
68,84 15:33 |
68,62 68,58 |
+0,38 % 0,26 |
68,91 68,62 |
1,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:34 |
39,43 38,81 |
+1,79 % 0,70 |
39,56 39,40 |
1,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,32 15:33 |
49,30 48,41 |
+1,87 % 0,91 |
49,53 48,92 |
1,16 Mio. | |
|
Carnival Corp PA1436583006 |
15,15 15:33 |
15,06 14,76 |
+2,61 % 0,39 |
15,18 15,04 |
1,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 15:34 |
28,93 28,88 |
+0,04 % 0,01 |
29,01 28,88 |
1,11 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,89 15:34 |
51,79 51,65 |
+0,46 % 0,24 |
51,90 51,58 |
1,03 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1250 15:33 |
161,2000 157,6900 |
+2,18 % 3,44 |
161,7100 160,3351 |
1,00 Mio. | |
|
AT&T Inc US00206R1023 |
19,46 15:33 |
19,55 19,63 |
-0,87 % -0,17 |
19,58 19,45 |
904,79 Tsd. | |
|
General Motors Company US37045V1008 |
45,02 15:33 |
44,77 43,61 |
+3,22 % 1,41 |
45,03 44,62 |
827,30 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,7900 15:33 |
94,1150 93,9000 |
-0,12 % -0,11 |
94,3200 93,6700 |
811,37 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,6300 15:33 |
419,8000 416,8600 |
+0,42 % 1,77 |
420,4300 418,1100 |
783,04 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,68 15:33 |
43,35 41,91 |
+4,21 % 1,77 |
43,94 43,26 |
739,98 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,3200 15:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 363,2600 |
719,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4100 15:33 |
67,1600 66,1400 |
+1,92 % 1,27 |
67,6800 67,0700 |
713,36 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,82 15:34 |
72,51 71,93 |
+1,24 % 0,89 |
73,23 72,29 |
672,09 Tsd. |