S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
103,6700 15:31 |
103,5100 100,4100 |
+3,25 % 3,26 |
103,9200 103,3800 |
1,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,47 15:32 |
39,43 38,81 |
+1,70 % 0,66 |
39,54 39,40 |
1,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,26 15:32 |
49,30 48,41 |
+1,76 % 0,85 |
49,53 48,92 |
1,05 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1250 15:33 |
161,2000 157,6900 |
+2,18 % 3,44 |
161,7100 160,3351 |
1,00 Mio. | |
|
Pfizer Inc US7170811035 |
28,96 15:32 |
28,93 28,88 |
+0,28 % 0,08 |
29,01 28,88 |
951,63 Tsd. | |
|
Carnival Corp PA1436583006 |
15,14 15:32 |
15,06 14,76 |
+2,58 % 0,38 |
15,15 15,04 |
919,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,87 15:32 |
51,79 51,65 |
+0,43 % 0,22 |
51,90 51,58 |
850,26 Tsd. | |
|
AT&T Inc US00206R1023 |
19,47 15:32 |
19,55 19,63 |
-0,82 % -0,16 |
19,58 19,46 |
735,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,3200 15:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 363,2600 |
719,54 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,9400 15:31 |
419,8000 416,8600 |
+0,50 % 2,08 |
420,4300 418,1100 |
699,50 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,0800 15:32 |
94,1150 93,9000 |
+0,19 % 0,18 |
94,3200 93,6900 |
692,17 Tsd. | |
|
General Motors Company US37045V1008 |
44,97 15:32 |
44,77 43,61 |
+3,11 % 1,36 |
45,01 44,62 |
634,35 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4400 15:32 |
67,1600 66,1400 |
+1,97 % 1,30 |
67,6800 67,0700 |
623,14 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,79 15:32 |
72,51 71,93 |
+1,19 % 0,86 |
73,23 72,29 |
615,52 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
- - |
420,93 410,19 |
581,69 Tsd. |