S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-1,10 % -0,45 |
40,97 39,80 |
3,89 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
-1,10 % -3,05 |
276,74 269,04 |
317,69 Mio. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-1,11 % -0,80 |
75,2500 69,3200 |
3,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-1,11 % -1,28 |
115,20 111,15 |
6,53 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
-1,14 % -1,24 |
108,64 104,86 |
912,89 Mio. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
-1,14 % -1,08 |
94,3600 91,6400 |
1,52 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,15 % -1,34 |
116,44 114,15 |
3,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-1,17 % -2,74 |
234,6300 222,9000 |
641,80 Mio. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-1,17 % -0,80 |
68,46 66,91 |
6,10 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
-1,20 % -2,92 |
242,60 233,53 |
822,01 Mio. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-1,21 % -0,95 |
78,82 76,29 |
833,25 Mio. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-1,21 % -0,75 |
62,19 61,21 |
556,95 Mio. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
-1,21 % -0,62 |
51,07 49,35 |
2,65 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
-1,22 % -1,81 |
148,8300 144,4100 |
1,39 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-1,25 % -2,10 |
167,9000 161,0200 |
62,12 Mrd. |