S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,71 % 1,62 |
270,74 161,28 |
186,57 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+0,47 % 0,16 |
40,0800 27,9000 |
209,38 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+0,18 % 0,04 |
26,35 16,38 |
73,57 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-0,01 % -0,01 |
139,12 94,20 |
101,89 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-0,08 % -0,20 |
316,88 128,27 |
1089,51 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-0,12 % -0,16 |
145,95 72,91 |
104,07 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
-0,68 % -5,51 |
913,6600 505,3900 |
262,12 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-0,77 % -1,29 |
200,0000 81,8200 |
6370,90 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-0,91 % -1,51 |
218,7800 154,6500 |
102,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-0,98 % -0,26 |
33,10 24,43 |
97,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-1,14 % -3,64 |
415,42 246,17 |
559,21 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-1,59 % -4,33 |
294,66 185,10 |
493,51 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
-1,89 % -3,96 |
250,7600 167,6800 |
253,38 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-2,02 % -0,82 |
64,86 30,14 |
209,92 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-2,43 % -3,06 |
168,5600 71,3700 |
145,53 Mrd. |