S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
-0,11 % -0,04 |
36,24 35,90 |
1,77 Mio. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-0,11 % -0,07 |
63,1800 62,5300 |
1,27 Mio. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
-0,11 % -0,07 |
62,25 61,11 |
743,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,13 % -0,10 |
80,3200 79,1200 |
519,73 Tsd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-0,14 % -0,09 |
63,26 62,76 |
2,52 Mio. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-0,15 % -0,16 |
110,70 109,20 |
350,28 Tsd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-0,15 % -0,48 |
327,89 321,69 |
900,74 Tsd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-0,15 % -0,21 |
139,4200 138,1100 |
799,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-0,16 % -0,15 |
92,11 90,61 |
1,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
-0,16 % -0,30 |
184,2100 181,2600 |
919,78 Tsd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-0,17 % -0,10 |
59,50 58,78 |
898,22 Tsd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-0,17 % -0,41 |
243,06 240,00 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-0,17 % -0,40 |
229,32 227,50 |
509,82 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-0,18 % -0,06 |
32,9300 32,5700 |
5,34 Mio. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-0,19 % -0,40 |
217,00 213,05 |
1,42 Mio. |