S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,79 22:10 |
21,48 21,51 |
-0,27 % -0,06 |
26,35 16,38 |
73,50 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 22:10 |
226,66 226,83 |
-0,29 % -0,67 |
270,74 161,28 |
186,39 Mrd. | |
Xylem Inc US98419M1009 |
128,33 22:10 |
128,06 126,83 |
-0,36 % -0,47 |
145,95 72,91 |
103,94 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
-0,59 % -1,47 |
316,88 128,27 |
1088,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 22:10 |
26,56 25,63 |
-0,76 % -0,20 |
33,10 24,43 |
96,90 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 22:00 |
165,1650 162,7700 |
-0,87 % -1,45 |
200,0000 81,8200 |
6363,51 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 22:00 |
775,7400 780,2900 |
-1,30 % -10,67 |
913,6600 505,3900 |
261,54 Mrd. | |
Danaher Corporation US2358511028 |
268,64 22:10 |
265,09 263,31 |
-1,37 % -3,72 |
294,66 185,10 |
492,90 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 22:10 |
37,80 37,32 |
-1,76 % -0,71 |
53,26 28,02 |
327,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
-1,85 % -5,95 |
415,42 246,17 |
558,51 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 22:00 |
164,7300 162,8900 |
-1,91 % -3,19 |
218,7800 154,6500 |
102,55 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
-2,24 % -4,69 |
250,7600 167,6800 |
252,95 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 22:10 |
38,78 38,48 |
-2,57 % -1,05 |
64,86 30,14 |
209,67 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 22:10 |
203,95 202,82 |
-2,57 % -5,49 |
229,52 153,31 |
70,62 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
-3,00 % -2,82 |
128,40 49,17 |
56,83 Mrd. |