S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
213,8750 21:39 |
214,1500 213,4200 |
+0,21 % 0,46 |
216,0000 213,2600 |
343,01 Tsd. | |
Genuine Parts Co US3724601055 |
137,65 21:39 |
137,97 137,35 |
+0,22 % 0,30 |
139,25 137,60 |
253,06 Tsd. | |
Ball Corp US0584981064 |
67,15 21:39 |
67,00 67,00 |
+0,22 % 0,15 |
67,82 66,98 |
637,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2929 21:39 |
278,0700 278,6000 |
+0,25 % 0,69 |
281,5400 278,0700 |
699,86 Tsd. | |
Meta Platforms US30303M1027 |
534,6900 21:40 |
537,6000 533,2800 |
+0,26 % 1,41 |
542,1000 530,5700 |
8,80 Mio. | |
Best Buy Company US0865161014 |
99,08 21:40 |
99,37 98,79 |
+0,29 % 0,29 |
100,28 99,02 |
1,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,02 21:39 |
262,69 265,21 |
+0,30 % 0,81 |
268,26 262,39 |
236,14 Tsd. | |
Coterra Energy Inc US1270971039 |
22,99 21:39 |
22,98 22,92 |
+0,31 % 0,07 |
23,25 22,89 |
3,38 Mio. | |
Catalent Inc US1488061029 |
60,36 21:40 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
764,95 Tsd. | |
Ametek Inc US0311001004 |
168,90 21:39 |
168,91 168,35 |
+0,33 % 0,55 |
170,88 168,27 |
476,70 Tsd. | |
Sempra US8168511090 |
83,88 21:40 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
1,17 Mio. | |
Omnicom Group Inc US6819191064 |
101,43 21:40 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
592,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9800 21:39 |
168,9000 167,4000 |
+0,35 % 0,58 |
170,3100 165,8500 |
971,61 Tsd. | |
KLA Corporation US4824801009 |
738,9550 21:40 |
749,3400 736,4000 |
+0,35 % 2,56 |
750,9200 733,4500 |
335,77 Tsd. | |
Union Pacific Corp US9078181081 |
253,31 21:39 |
253,27 252,43 |
+0,35 % 0,88 |
255,06 253,00 |
731,28 Tsd. |