S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,72 17:39 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
2,87 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 17:39 |
20,75 20,66 |
+0,85 % 0,18 |
20,88 20,62 |
928,32 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:39 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
412,92 Tsd. | |
|
Republic Services Inc US7607591002 |
202,88 17:37 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
185,95 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,84 17:39 |
121,36 120,83 |
+0,83 % 1,01 |
121,88 120,76 |
157,46 Tsd. | |
|
Sysco Corp US8718291078 |
72,39 17:39 |
71,88 71,80 |
+0,81 % 0,59 |
73,07 71,38 |
492,80 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,97 17:40 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
511,60 Tsd. | |
|
PPL Corporation US69351T1060 |
28,20 17:39 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
651,87 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,5900 17:38 |
243,0900 242,6400 |
+0,80 % 1,95 |
246,5700 242,7600 |
402,48 Tsd. | |
|
Stryker Corp US8636671013 |
331,20 17:39 |
328,90 328,56 |
+0,80 % 2,64 |
332,95 328,01 |
340,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,98 17:39 |
90,79 90,26 |
+0,80 % 0,72 |
91,25 90,30 |
317,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,71 17:39 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
869,03 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,46 17:39 |
395,56 394,39 |
+0,78 % 3,07 |
398,88 394,95 |
108,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,47 17:39 |
463,75 463,88 |
+0,77 % 3,59 |
467,80 463,75 |
151,02 Tsd. | |
|
KLA Corporation US4824801009 |
864,7300 17:39 |
861,3100 858,1200 |
+0,77 % 6,61 |
865,6850 851,0400 |
160,87 Tsd. |