S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,83 18:53 |
73,72 73,05 |
+1,06 % 0,78 |
73,96 73,21 |
479,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1100 18:53 |
264,1300 263,3300 |
+1,06 % 2,78 |
266,4550 264,0500 |
73,50 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,9000 18:52 |
91,5800 90,9400 |
+1,06 % 0,96 |
92,0100 91,1800 |
666,54 Tsd. | |
Insulet Corporation US45784P1012 |
200,9600 18:53 |
200,6200 198,8700 |
+1,05 % 2,09 |
205,6600 198,9500 |
473,84 Tsd. | |
AT&T Inc US00206R1023 |
18,78 18:52 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,27 Mio. | |
Prudential Financial Inc US7443201022 |
126,85 18:52 |
125,31 125,54 |
+1,05 % 1,31 |
127,57 125,25 |
652,75 Tsd. | |
Ameren Corp US0236081024 |
73,51 18:53 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
249,74 Tsd. | |
Public Storage US74460D1090 |
305,14 18:51 |
303,52 302,04 |
+1,02 % 3,10 |
305,72 301,86 |
185,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 18:53 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
315,12 Tsd. | |
Salesforce Inc US79466L3024 |
255,44 18:52 |
253,78 252,86 |
+1,02 % 2,58 |
255,69 252,67 |
1,74 Mio. | |
Ford Motor Company US3453708600 |
14,38 18:53 |
14,27 14,23 |
+1,02 % 0,14 |
14,38 14,19 |
25,45 Mio. | |
PPL Corporation US69351T1060 |
28,26 18:52 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
819,60 Tsd. | |
Allstate Corporation US0200021014 |
168,61 18:52 |
168,07 166,91 |
+1,02 % 1,70 |
168,70 166,88 |
425,77 Tsd. | |
Southern Co US8425871071 |
80,86 18:53 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,17 Mio. | |
Corning Inc US2193501051 |
46,22 18:53 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
3,49 Mio. |