S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
91,41 21:32 |
90,79 90,26 |
+1,28 % 1,15 |
91,41 90,30 |
685,21 Tsd. | |
|
Republic Services Inc US7607591002 |
203,75 21:31 |
201,72 201,19 |
+1,27 % 2,56 |
203,96 201,23 |
459,18 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1400 21:30 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
309,71 Tsd. | |
|
MetLife Inc US59156R1086 |
75,37 21:32 |
74,55 74,43 |
+1,26 % 0,94 |
75,59 74,35 |
1,63 Mio. | |
|
Ameren Corp US0236081024 |
73,67 21:31 |
73,24 72,75 |
+1,26 % 0,92 |
73,70 72,65 |
454,65 Tsd. | |
|
Tesla Inc US88160R1014 |
255,7999 21:32 |
255,3100 252,6400 |
+1,25 % 3,16 |
258,6200 245,8001 |
114,71 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,45 21:30 |
101,61 101,18 |
+1,25 % 1,27 |
103,46 101,58 |
518,02 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 21:31 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,46 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,38 21:31 |
115,43 114,96 |
+1,24 % 1,42 |
117,07 114,81 |
2,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,15 21:31 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,7800 21:31 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,28 Mio. | |
|
Cencora Inc US03073E1055 |
224,92 21:31 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
605,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8800 21:31 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
1,14 Mio. | |
|
General Motors Company US37045V1008 |
49,90 21:31 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
6,76 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8750 21:31 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
409,81 Tsd. |