S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,2300 17:14 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
72,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,54 17:13 |
143,43 143,27 |
+0,89 % 1,27 |
144,58 142,57 |
285,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7897 17:13 |
243,0900 242,6400 |
+0,89 % 2,15 |
246,5700 242,7600 |
367,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 17:13 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
913,00 Tsd. | |
Salesforce Inc US79466L3024 |
255,08 17:15 |
253,78 252,86 |
+0,88 % 2,22 |
255,47 252,67 |
1,11 Mio. | |
American International Group Inc US0268747849 |
78,30 17:13 |
77,63 77,62 |
+0,88 % 0,68 |
78,45 77,63 |
1,15 Mio. | |
Nisource Inc US65473P1057 |
29,99 17:13 |
29,94 29,73 |
+0,87 % 0,26 |
30,05 29,79 |
319,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 17:14 |
79,90 79,61 |
+0,87 % 0,69 |
80,62 79,63 |
191,73 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,85 17:14 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
796,06 Tsd. | |
Coca Cola Company US1912161007 |
63,95 17:13 |
63,43 63,41 |
+0,85 % 0,54 |
64,02 63,39 |
1,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,30 17:13 |
106,95 106,40 |
+0,85 % 0,90 |
107,74 106,72 |
82,98 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1000 17:13 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,9600 |
591,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,77 17:13 |
463,75 463,88 |
+0,84 % 3,89 |
467,77 463,75 |
132,66 Tsd. | |
Omnicom Group Inc US6819191064 |
94,54 17:14 |
94,12 93,75 |
+0,84 % 0,79 |
95,10 93,56 |
598,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,90 Tsd. |