S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
85,27 18:01 |
84,74 85,03 |
+0,28 % 0,24 |
85,63 84,61 |
451,85 Tsd. | |
Garmin Ltd CH0114405324 |
173,08 18:01 |
172,62 172,62 |
+0,27 % 0,46 |
174,08 171,68 |
159,03 Tsd. | |
Avery Dennison Corp US0536111091 |
221,63 18:01 |
220,71 221,04 |
+0,26 % 0,59 |
222,97 219,15 |
78,20 Tsd. | |
Salesforce Inc US79466L3024 |
257,57 18:01 |
258,72 256,91 |
+0,26 % 0,66 |
259,37 257,05 |
1,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8753 18:02 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,83 Mio. | |
VeriSign Inc US92343E1029 |
182,9100 18:01 |
182,4500 182,4600 |
+0,25 % 0,45 |
183,7600 182,2900 |
103,24 Tsd. | |
Paychex Inc US7043261079 |
135,5100 18:01 |
135,0300 135,1900 |
+0,24 % 0,32 |
136,4100 134,8350 |
390,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,03 18:00 |
455,40 453,98 |
+0,23 % 1,05 |
457,59 452,28 |
144,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,30 18:00 |
389,50 389,43 |
+0,22 % 0,87 |
392,21 387,72 |
48,53 Tsd. | |
Gen Digital Inc US6687711084 |
26,6750 18:01 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
482,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,53 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,89 Tsd. | |
Nucor Corporation US6703461052 |
143,21 18:01 |
139,45 142,96 |
+0,17 % 0,25 |
144,45 138,40 |
854,67 Tsd. | |
Hershey Company US4278661081 |
201,13 18:01 |
200,72 200,81 |
+0,16 % 0,32 |
202,29 200,56 |
219,79 Tsd. | |
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
156,50 Tsd. |