S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
829,59 17:51 |
824,50 822,96 |
+0,81 % 6,63 |
836,57 820,95 |
252,98 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,80 17:52 |
60,66 60,31 |
+0,80 % 0,49 |
60,97 60,28 |
439,81 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,78 17:52 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
331,57 Tsd. | |
|
Public Storage US74460D1090 |
304,45 17:50 |
303,52 302,04 |
+0,80 % 2,41 |
305,27 301,86 |
137,69 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,25 17:46 |
1.358,54 1.358,54 |
+0,79 % 10,71 |
1.373,73 1.357,75 |
25,82 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,23 17:48 |
106,95 106,40 |
+0,78 % 0,83 |
107,74 106,72 |
94,48 Tsd. | |
|
Edison International US2810201077 |
73,61 17:53 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
346,61 Tsd. | |
|
DaVita Inc US23918K1088 |
136,99 17:52 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
138,75 Tsd. | |
|
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,31 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,57 17:51 |
96,58 95,85 |
+0,75 % 0,72 |
97,90 96,14 |
660,66 Tsd. | |
|
KLA Corporation US4824801009 |
864,5450 17:52 |
861,3100 858,1200 |
+0,75 % 6,43 |
866,0000 851,0400 |
171,96 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,15 17:52 |
431,21 431,92 |
+0,75 % 3,23 |
435,55 431,20 |
166,31 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,34 17:51 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
111,78 Tsd. | |
|
Ameren Corp US0236081024 |
73,29 17:52 |
73,24 72,75 |
+0,74 % 0,54 |
73,56 72,65 |
188,27 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,73 17:50 |
121,36 120,83 |
+0,74 % 0,90 |
121,88 120,76 |
163,87 Tsd. |