S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
667,0000 21:37 |
660,0000 658,1800 |
+1,34 % 8,82 |
667,3100 655,5300 |
560,27 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
365,29 Tsd. | |
CMS Energy Corporation US1258961002 |
61,12 21:36 |
60,66 60,31 |
+1,33 % 0,81 |
61,12 60,28 |
1,09 Mio. | |
Republic Services Inc US7607591002 |
203,85 21:37 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
471,79 Tsd. | |
Public Storage US74460D1090 |
306,01 21:37 |
303,52 302,04 |
+1,31 % 3,97 |
306,48 301,86 |
380,79 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9000 21:37 |
146,0200 145,0000 |
+1,31 % 1,90 |
147,4700 145,5800 |
1,31 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,8700 21:37 |
123,7100 123,2600 |
+1,31 % 1,61 |
125,9600 123,5734 |
304,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,29 21:37 |
485,00 483,03 |
+1,30 % 6,26 |
492,63 482,88 |
342,49 Tsd. | |
MetLife Inc US59156R1086 |
75,39 21:36 |
74,55 74,43 |
+1,29 % 0,96 |
75,59 74,35 |
1,67 Mio. | |
Honeywell International Inc US4385161066 |
218,5000 21:36 |
215,8500 215,7200 |
+1,29 % 2,78 |
218,6400 215,6500 |
1,97 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:36 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
2,50 Mio. | |
Tyler Technologies Corp US9022521051 |
527,61 21:36 |
521,65 520,91 |
+1,29 % 6,70 |
528,29 517,90 |
89,72 Tsd. | |
Ecolab Inc US2788651006 |
244,96 21:36 |
242,39 241,85 |
+1,28 % 3,11 |
245,13 241,88 |
308,75 Tsd. | |
Morgan Stanley US6174464486 |
106,61 21:36 |
104,13 105,26 |
+1,28 % 1,35 |
109,11 102,81 |
13,72 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,61 21:36 |
80,07 79,59 |
+1,28 % 1,02 |
80,61 79,36 |
517,06 Tsd. |