S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
245,13 21:51 |
242,39 241,85 |
+1,36 % 3,28 |
245,13 241,88 |
350,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,48 21:51 |
90,79 90,26 |
+1,35 % 1,22 |
91,57 90,30 |
777,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,94 21:52 |
77,05 76,90 |
+1,35 % 1,04 |
78,75 76,61 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
146,9500 21:52 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
1,43 Mio. | |
MGM Resorts International US5529531015 |
46,77 21:52 |
46,29 46,15 |
+1,34 % 0,62 |
46,98 46,06 |
1,80 Mio. | |
PPL Corporation US69351T1060 |
28,35 21:51 |
28,10 27,97 |
+1,34 % 0,38 |
28,40 27,98 |
1,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1800 21:52 |
277,3000 277,5000 |
+1,33 % 3,68 |
281,5800 277,2400 |
475,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:51 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9550 53,3700 |
1,22 Mio. | |
UDR Inc US9026531049 |
41,10 21:51 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,43 Mio. | |
Southern Co US8425871071 |
81,11 21:52 |
80,50 80,05 |
+1,32 % 1,06 |
81,12 80,26 |
2,08 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:52 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,40 Mio. | |
Cintas Corporation US1729081059 |
724,2400 21:51 |
715,5100 714,8500 |
+1,31 % 9,39 |
727,0400 715,5100 |
260,71 Tsd. | |
Public Storage US74460D1090 |
305,99 21:52 |
303,52 302,04 |
+1,31 % 3,95 |
306,48 301,86 |
429,21 Tsd. | |
Omnicom Group Inc US6819191064 |
94,97 21:51 |
94,12 93,75 |
+1,30 % 1,22 |
95,54 93,56 |
1,97 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:52 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,48 Mio. |