S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,45 17:44 |
451,31 446,70 |
+0,84 % 3,75 |
451,95 448,68 |
219,10 Tsd. | |
|
Ameren Corp US0236081024 |
73,36 17:44 |
73,24 72,75 |
+0,84 % 0,61 |
73,56 72,65 |
180,23 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:44 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,05 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,82 17:45 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
160,72 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,85 17:44 |
72,66 72,26 |
+0,82 % 0,59 |
73,31 71,75 |
539,21 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,97 17:44 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
519,23 Tsd. | |
|
Ball Corp US0584981064 |
61,61 17:45 |
61,15 61,11 |
+0,81 % 0,50 |
61,95 61,00 |
252,07 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,54 Tsd. | |
|
General Motors Company US37045V1008 |
49,70 17:45 |
49,32 49,30 |
+0,80 % 0,40 |
49,91 48,81 |
2,96 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,40 17:43 |
1.358,54 1.358,54 |
+0,80 % 10,86 |
1.373,73 1.357,75 |
25,04 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,54 17:44 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
554,88 Tsd. | |
|
Coca Cola Company US1912161007 |
63,92 17:45 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,97 Mio. | |
|
Cintas Corporation US1729081059 |
720,4800 17:44 |
715,5100 714,8500 |
+0,79 % 5,63 |
727,0400 715,5100 |
92,23 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 17:45 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
662,49 Tsd. | |
|
KLA Corporation US4824801009 |
864,7650 17:44 |
861,3100 858,1200 |
+0,77 % 6,65 |
866,0000 851,0400 |
163,19 Tsd. |