S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4500 17:58 |
10,4500 10,4200 |
+0,29 % 0,03 |
10,6400 10,4400 |
2,06 Mio. | |
D R Horton Inc US23331A1097 |
195,14 17:59 |
195,72 194,60 |
+0,28 % 0,54 |
195,95 193,76 |
420,82 Tsd. | |
EQT Corporation US26884L1098 |
33,64 17:58 |
33,69 33,55 |
+0,26 % 0,09 |
33,85 33,30 |
1,29 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8836 17:59 |
50,7300 50,7500 |
+0,26 % 0,13 |
51,0100 50,3800 |
1,82 Mio. | |
Avery Dennison Corp US0536111091 |
221,62 17:58 |
220,71 221,04 |
+0,26 % 0,58 |
222,97 219,15 |
76,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,79 17:58 |
102,10 101,52 |
+0,26 % 0,27 |
102,59 101,37 |
562,95 Tsd. | |
Hershey Company US4278661081 |
201,32 17:58 |
200,72 200,81 |
+0,25 % 0,51 |
202,29 200,56 |
217,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 17:57 |
154,50 154,81 |
+0,25 % 0,39 |
155,57 154,12 |
107,22 Tsd. | |
Gen Digital Inc US6687711084 |
26,6850 17:58 |
26,6300 26,6200 |
+0,24 % 0,07 |
26,7400 26,4400 |
474,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,4200 17:58 |
153,5500 152,0800 |
+0,22 % 0,34 |
154,0450 150,8000 |
14,80 Mio. | |
Salesforce Inc US79466L3024 |
257,39 17:59 |
258,72 256,91 |
+0,19 % 0,48 |
259,37 257,05 |
1,82 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,42 Tsd. | |
Mondelez International Inc US6092071058 |
75,6600 17:58 |
75,6800 75,5300 |
+0,17 % 0,13 |
75,9400 75,3200 |
887,01 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5850 17:57 |
318,7200 318,0500 |
+0,17 % 0,54 |
319,9666 316,6450 |
46,93 Tsd. | |
Nucor Corporation US6703461052 |
143,19 17:58 |
139,45 142,96 |
+0,16 % 0,23 |
144,45 138,40 |
850,35 Tsd. |