S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,90 21:38 |
201,72 201,19 |
+1,35 % 2,71 |
203,96 201,23 |
474,18 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
366,00 Tsd. | |
Ameren Corp US0236081024 |
73,72 21:38 |
73,24 72,75 |
+1,33 % 0,97 |
73,78 72,65 |
476,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,80 21:38 |
521,65 520,91 |
+1,32 % 6,89 |
528,29 517,90 |
90,67 Tsd. | |
Honeywell International Inc US4385161066 |
218,5700 21:38 |
215,8500 215,7200 |
+1,32 % 2,85 |
218,6400 215,6500 |
1,98 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 21:38 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,8300 25,3900 |
1,48 Mio. | |
CMS Energy Corporation US1258961002 |
61,11 21:38 |
60,66 60,31 |
+1,32 % 0,80 |
61,12 60,28 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
255,9700 21:38 |
255,3100 252,6400 |
+1,32 % 3,33 |
258,6200 245,8001 |
115,88 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,8800 21:38 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
305,47 Tsd. | |
KKR and Company Inc US48251W1045 |
116,47 21:38 |
115,43 114,96 |
+1,31 % 1,51 |
117,07 114,81 |
2,75 Mio. | |
Morgan Stanley US6174464486 |
106,64 21:38 |
104,13 105,26 |
+1,31 % 1,38 |
109,11 102,81 |
13,77 Mio. | |
Deckers Outdoor US2435371073 |
911,32 21:38 |
910,00 899,58 |
+1,31 % 11,74 |
912,86 893,40 |
245,89 Tsd. | |
Clorox Co US1890541097 |
135,90 21:38 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
526,94 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8800 21:38 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,4700 145,5800 |
1,32 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7150 21:38 |
70,3300 70,8100 |
+1,28 % 0,91 |
72,0500 70,3300 |
3,46 Mio. |