S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
205,38 18:59 |
203,72 203,21 |
+1,07 % 2,17 |
205,46 202,68 |
134,18 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,03 19:01 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
718,65 Tsd. | |
|
Equifax Inc US2944291051 |
261,73 18:59 |
260,00 258,97 |
+1,06 % 2,76 |
264,19 258,04 |
193,56 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,92 19:00 |
76,37 76,11 |
+1,06 % 0,81 |
76,95 76,37 |
1,01 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,45 19:00 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
344,06 Tsd. | |
|
BXP Inc US1011211018 |
69,11 19:00 |
68,91 68,39 |
+1,05 % 0,72 |
69,45 68,38 |
667,27 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5000 18:58 |
1.087,8900 1.082,1100 |
+1,05 % 11,39 |
1.100,0800 1.079,0855 |
93,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7902 19:01 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
685,96 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,51 19:00 |
253,78 252,86 |
+1,05 % 2,65 |
255,73 252,67 |
1,79 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
245,1800 18:59 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
494,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,71 19:00 |
77,05 76,90 |
+1,05 % 0,81 |
78,75 76,61 |
870,50 Tsd. | |
|
Edison International US2810201077 |
73,81 19:00 |
73,72 73,05 |
+1,03 % 0,76 |
73,96 73,21 |
491,53 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.130,1600 18:59 |
4.117,0000 4.088,0000 |
+1,03 % 42,16 |
4.144,3200 4.110,6400 |
59,46 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,98 19:00 |
113,97 113,81 |
+1,03 % 1,17 |
115,09 113,92 |
1,25 Mio. | |
|
Nisource Inc US65473P1057 |
30,04 18:59 |
29,94 29,73 |
+1,03 % 0,31 |
30,11 29,79 |
539,56 Tsd. |