S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
315,04 20:30 |
314,45 315,15 |
-0,03 % -0,11 |
317,73 313,87 |
153,92 Tsd. | |
KLA Corporation US4824801009 |
736,0800 20:28 |
749,3400 736,4000 |
-0,04 % -0,32 |
750,9200 733,4500 |
278,17 Tsd. | |
PepsiCo Inc US7134481081 |
177,1300 20:30 |
177,0000 177,2100 |
-0,05 % -0,08 |
178,0900 176,3000 |
1,81 Mio. | |
McCormick and Co US5797802064 |
84,72 20:29 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,50 |
560,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4750 20:31 |
60,3500 60,5100 |
-0,06 % -0,04 |
60,6700 60,2700 |
458,11 Tsd. | |
Edison International US2810201077 |
86,20 20:30 |
86,22 86,25 |
-0,06 % -0,05 |
86,36 85,92 |
585,49 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,88 20:30 |
118,97 117,96 |
-0,07 % -0,08 |
119,14 117,73 |
3,35 Mio. | |
CMS Energy Corporation US1258961002 |
70,43 20:30 |
70,27 70,48 |
-0,07 % -0,05 |
70,74 70,26 |
1,14 Mio. | |
Simon Property Group Inc US8288061091 |
164,78 20:30 |
164,92 164,90 |
-0,07 % -0,12 |
166,31 164,29 |
622,61 Tsd. | |
Apple Inc US0378331005 |
216,1600 20:29 |
215,7500 216,3200 |
-0,07 % -0,16 |
216,9000 214,5000 |
29,32 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 20:30 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,51 |
1,36 Mio. | |
Johnson and Johnson US4781601046 |
166,86 20:30 |
166,24 166,99 |
-0,08 % -0,13 |
167,72 165,93 |
2,35 Mio. | |
Incyte Corporation US45337C1027 |
66,3400 20:30 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,2400 |
850,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,68 20:30 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,20 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
40,3850 20:31 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,80 Mio. |