S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,57 18:45 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
254,50 Tsd. | |
|
Edison International US2810201077 |
73,82 18:45 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
466,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,50 18:45 |
106,95 106,40 |
+1,03 % 1,10 |
107,74 106,72 |
111,75 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,74 18:45 |
103,00 102,68 |
+1,03 % 1,06 |
104,11 102,71 |
302,40 Tsd. | |
|
Allstate Corporation US0200021014 |
168,62 18:46 |
168,07 166,91 |
+1,02 % 1,71 |
168,63 166,88 |
412,35 Tsd. | |
|
Public Storage US74460D1090 |
305,13 18:44 |
303,52 302,04 |
+1,02 % 3,09 |
305,72 301,86 |
182,07 Tsd. | |
|
Ball Corp US0584981064 |
61,73 18:45 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
371,28 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,41 18:46 |
253,78 252,86 |
+1,01 % 2,55 |
255,69 252,67 |
1,71 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,07 18:45 |
318,38 317,87 |
+1,01 % 3,20 |
323,23 318,03 |
1,47 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
879,6000 18:46 |
879,7200 870,9100 |
+1,00 % 8,69 |
885,7800 864,6650 |
117,53 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,29 18:45 |
18,05 18,11 |
+0,99 % 0,18 |
18,35 18,01 |
7,15 Mio. | |
|
Stryker Corp US8636671013 |
331,82 18:46 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
475,76 Tsd. | |
|
Southern Co US8425871071 |
80,84 18:45 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,15 Mio. | |
|
Ford Motor Company US3453708600 |
14,37 18:45 |
14,27 14,23 |
+0,98 % 0,14 |
14,37 14,19 |
25,06 Mio. | |
|
PPL Corporation US69351T1060 |
28,25 18:45 |
28,10 27,97 |
+0,98 % 0,28 |
28,34 27,98 |
802,72 Tsd. |