S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
861,0400 15:43 |
861,3100 858,1200 |
+0,34 % 2,92 |
865,6850 853,9300 |
25,49 Tsd. | |
Jabil Inc US4663131039 |
115,69 15:44 |
115,65 115,30 |
+0,34 % 0,39 |
115,91 115,49 |
14,32 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7391 15:43 |
11,7200 11,7000 |
+0,33 % 0,04 |
11,7550 11,5700 |
922,91 Tsd. | |
S&P Global Inc US78409V1044 |
484,15 15:43 |
484,50 482,55 |
+0,33 % 1,60 |
486,15 482,74 |
54,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,92 15:43 |
37,08 36,80 |
+0,33 % 0,12 |
37,18 36,66 |
98,90 Tsd. | |
AT&T Inc US00206R1023 |
18,64 15:44 |
18,60 18,58 |
+0,32 % 0,06 |
18,66 18,57 |
766,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,01 15:43 |
103,00 102,68 |
+0,32 % 0,33 |
103,33 102,71 |
35,59 Tsd. | |
Nasdaq Inc US6311031081 |
63,2000 15:44 |
63,2000 63,0000 |
+0,32 % 0,20 |
63,4400 63,1400 |
50,64 Tsd. | |
Linde PLC IE000S9YS762 |
439,5500 15:43 |
438,0600 438,1800 |
+0,31 % 1,37 |
440,1400 438,0600 |
37,57 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 15:43 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,6500 35,3400 |
255,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,78 15:36 |
1.246,14 1.241,94 |
+0,31 % 3,84 |
1.246,14 1.241,77 |
3,32 Tsd. | |
Regency Centers Corporation US7588491032 |
64,3800 15:43 |
64,5000 64,1900 |
+0,30 % 0,19 |
64,7000 64,2200 |
29,06 Tsd. | |
Zoetis Inc US98978V1035 |
178,50 15:43 |
178,10 177,98 |
+0,29 % 0,52 |
179,77 177,78 |
40,97 Tsd. | |
Prologis US74340W1036 |
121,49 15:45 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,98 |
307,78 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,68 15:43 |
28,60 28,60 |
+0,28 % 0,08 |
28,68 28,50 |
169,78 Tsd. |